历史交易-新浪财经
成交明细.五档盘口.资金流向
【历史交易】
选择年限:
日期 收盘价 成交额(元)
2017-12-29 12.950 580,238,038
2017-12-28 12.930 1,139,870,264
2017-12-27 12.520 585,183,789
2017-12-26 12.590 515,492,140
2017-12-25 12.400 963,898,839
2017-12-22 12.900 501,124,521
2017-12-21 12.900 790,187,286
2017-12-20 12.880 883,352,384
2017-12-19 13.270 1,066,873,066
2017-12-18 12.900 746,250,949
2017-12-15 13.040 732,066,787
2017-12-14 13.100 1,646,390,891
2017-12-13 13.530 987,395,107
2017-12-12 13.610 1,180,858,234
2017-12-11 14.010 1,646,233,673
2017-12-08 13.710 1,251,091,440
2017-12-07 13.720 1,325,081,491
2017-12-06 14.180 1,689,559,377
2017-12-05 13.900 1,643,575,406
2017-12-04 14.090 1,705,739,790
2017-12-01 14.220 2,317,000,307
2017-11-30 13.610 1,704,112,577
2017-11-29 13.800 1,356,309,972
2017-11-28 13.790 1,341,355,191
2017-11-27 13.460 1,546,624,316
2017-11-24 13.520 1,029,138,790
2017-11-23 13.360 1,533,372,055
2017-11-22 13.930 1,874,147,935
2017-11-21 13.630 2,055,921,999
2017-11-20 12.740 894,648,006
下页 末页
[1] 2 3 4 5 6 7 8 9 

top

手机新浪网 导航 搜索
img Sina.cn[05-21 17:07]sina