历史交易-新浪财经
成交明细.五档盘口.资金流向
【历史交易】
选择年限:
日期 收盘价 成交额(元)
2017-12-12 13.610 1,180,858,234
2017-12-11 14.010 1,646,233,673
2017-12-08 13.710 1,251,091,440
2017-12-07 13.720 1,325,081,491
2017-12-06 14.180 1,689,559,377
2017-12-05 13.900 1,643,575,406
2017-12-04 14.090 1,705,739,790
2017-12-01 14.220 2,317,000,307
2017-11-30 13.610 1,704,112,577
2017-11-29 13.800 1,356,309,972
2017-11-28 13.790 1,341,355,191
2017-11-27 13.460 1,546,624,316
2017-11-24 13.520 1,029,138,790
2017-11-23 13.360 1,533,372,055
2017-11-22 13.930 1,874,147,935
2017-11-21 13.630 2,055,921,999
2017-11-20 12.740 894,648,006
2017-11-17 12.860 1,212,503,302
2017-11-16 13.000 764,239,990
2017-11-15 13.070 1,010,305,670
2017-11-14 13.390 1,040,829,099
2017-11-13 13.680 1,321,181,369
2017-11-10 13.600 1,416,349,845
2017-11-09 13.350 1,047,918,443
2017-11-08 13.310 1,860,595,813
2017-11-07 12.810 1,143,742,843
2017-11-06 12.400 658,861,195
2017-11-03 12.350 789,034,239
2017-11-02 12.250 997,952,101
2017-11-01 12.100 846,034,060
下页 末页
[1] 2 3 4 5 6 7 8 

top

手机新浪网 导航 搜索
img Sina.cn[12-13 07:39]sina