历史交易-新浪财经
成交明细.五档盘口.资金流向
【历史交易】
选择年限:
日期 收盘价 成交额(元)
2017-04-11 14.790 540,519,174
2017-04-10 14.640 501,187,416
2017-04-07 14.850 447,321,202
2017-04-06 14.990 393,095,751
2017-04-05 15.120 619,926,439
2017-03-31 14.980 397,444,211
2017-03-30 14.930 665,197,300
2017-03-29 15.400 403,003,927
2017-03-28 15.600 243,792,665
2017-03-27 15.580 480,688,600
2017-03-24 15.620 487,062,523
2017-03-23 15.470 399,404,066
2017-03-22 15.460 486,341,660
2017-03-21 15.710 342,275,505
2017-03-20 15.780 628,324,312
2017-03-17 15.900 1,088,269,929
2017-03-16 16.100 706,661,976
2017-03-15 15.910 695,499,239
2017-03-14 15.870 388,376,365
2017-03-13 16.000 388,575,630
2017-03-10 16.000 373,443,362
2017-03-09 15.940 581,371,563
2017-03-08 16.210 636,800,686
2017-03-07 16.450 541,244,499
2017-03-06 16.500 677,908,254
2017-03-03 16.270 492,046,716
2017-03-02 16.420 608,794,510
2017-03-01 16.610 536,491,397
2017-02-28 16.530 343,938,326
2017-02-27 16.440 596,369,678
下页 上页 首页 末页
1 2 3 4 5 6 [7] 8 9 

top

手机新浪网 导航 搜索
img Sina.cn[02-20 04:04]sina