历史交易-新浪财经
成交明细.五档盘口.资金流向
【历史交易】
选择年限:
日期 收盘价 成交额(元)
2017-07-07 12.110 614,182,620
2017-07-06 12.080 775,688,930
2017-07-05 12.350 836,338,664
2017-07-04 12.290 688,699,789
2017-07-03 12.350 901,783,230
2017-06-30 12.020 764,276,474
2017-06-29 12.300 998,305,210
2017-06-28 12.310 600,869,255
2017-06-27 12.350 1,320,506,428
2017-06-26 12.030 773,078,109
2017-06-23 11.760 724,669,499
2017-06-22 11.790 778,913,759
2017-06-21 12.010 1,143,573,245
2017-06-20 12.240 964,399,585
2017-06-19 12.530 525,083,440
2017-06-16 12.450 541,947,889
2017-06-15 12.500 1,268,981,656
2017-06-14 12.240 672,044,928
2017-06-13 12.500 974,587,467
2017-06-12 12.260 710,057,210
2017-06-09 12.430 898,144,290
2017-06-08 12.540 932,602,508
2017-06-07 12.590 1,583,401,602
2017-06-06 12.170 777,202,764
2017-06-05 12.210 1,421,778,774
2017-06-02 12.130 1,697,369,600
2017-06-01 11.470 1,007,483,819
2017-05-31 11.790 1,428,227,786
2017-05-26 11.600 917,322,197
2017-05-25 11.700 1,548,421,895
下页 上页 首页 末页
1 2 3 4 [5] 6 7 8 9 

top

手机新浪网 导航 搜索
img Sina.cn[12-17 16:33]sina