历史交易-新浪财经
成交明细.五档盘口.资金流向
【历史交易】
选择年限:
日期 收盘价 成交额(元)
2017-02-24 16.700 629,081,584
2017-02-23 16.710 578,881,139
2017-02-22 16.810 649,584,503
2017-02-21 16.910 970,000,879
2017-02-20 16.740 868,511,159
2017-02-17 16.610 1,084,338,702
2017-02-16 16.660 657,120,718
2017-02-15 16.540 1,196,404,681
2017-02-14 16.550 728,473,482
2017-02-13 16.760 1,599,638,518
2017-02-10 16.060 775,059,103
2017-02-09 16.040 697,881,418
2017-02-08 16.030 863,392,578
2017-02-07 15.580 390,353,623
2017-02-06 15.750 434,096,917
2017-02-03 15.590 469,063,621
2017-01-26 15.920 368,827,785
2017-01-25 15.880 347,085,534
2017-01-24 15.890 397,941,878
2017-01-23 16.100 499,918,383
2017-01-20 16.010 787,124,897
2017-01-19 15.740 439,561,716
2017-01-18 15.720 591,352,344
2017-01-17 15.990 1,146,574,931
2017-01-16 15.390 1,079,283,025
2017-01-13 16.420 714,869,129
2017-01-12 16.770 484,763,243
2017-01-11 16.790 703,950,549
2017-01-10 17.000 435,882,328
2017-01-09 17.100 458,920,120
下页 上页 首页 末页
1 2 3 4 5 6 7 [8] 9 

top

手机新浪网 导航 搜索
img Sina.cn[12-17 15:26]sina